Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 4:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 09:45:443 099162,003 019163,002 519166,00519168,0019169,00173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 09:45:443 099162,003 019163,002 519163,50519168,0019169,00173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 09:45:322 699161,002 599162,002 519163,002 019163,5019169,00173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 09:45:322 699161,002 599162,002 519163,002 019166,0019169,00173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 09:45:143 099162,003 019163,002 519166,00519167,5019169,00173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 09:43:023 099162,003 019163,002 519166,00519167,5019169,00178,00100179,50600181,00700188,00729190,001 729
24.02.2026 09:30:493 099162,003 019163,002 519166,00519167,5019169,00173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 09:30:493 099162,003 019163,002 519163,50519167,5019169,00173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 09:30:462 699161,002 599162,002 519163,002 019163,5019169,00173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 09:30:462 699161,002 599162,002 519163,002 019163,5019169,00173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 09:30:262 685161,002 585162,002 505163,002 005163,505169,00173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 09:30:262 685161,002 585162,002 505163,002 005163,505169,00173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 09:30:162 985162,002 905163,002 405163,50405169,00400171,00173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 09:30:162 685161,002 585162,002 505163,002 005163,505169,00173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 09:30:162 685161,002 585162,002 505163,002 005163,505169,00173,50500178,00600179,501 100181,001 200188,001 229
24.02.2026 09:30:072 685161,002 585162,002 505163,002 005163,505169,00171,00100173,50600178,00700179,501 200181,001 300
24.02.2026 09:30:072 685161,002 585162,002 505163,002 005166,005169,00171,00100173,50600178,00700179,501 200181,001 300
24.02.2026 09:27:563 085162,003 005163,002 505166,00505167,005169,00171,00100173,50600178,00700179,501 200181,001 300
24.02.2026 09:27:423 085162,003 005163,002 505166,00505167,005169,00171,00100173,50600177,001 100178,001 200179,501 700
24.02.2026 09:27:223 085162,003 005163,002 505166,00505167,005169,00171,00100177,00600178,00700179,501 200181,001 300
24.02.2026 09:20:283 085162,003 005163,002 505166,00505167,005169,00171,00100171,50600177,001 100178,001 200179,501 700
24.02.2026 09:04:293 085162,003 005163,002 505166,00505167,005169,00171,00100171,50600172,001 036177,001 536178,001 636
24.02.2026 09:00:311 185161,001 085162,001 005163,00505167,005169,00171,00100171,50600172,001 036177,001 536178,001 636
24.02.2026 09:00:053 085162,003 005163,002 505167,002 005169,002 000169,50171,00100171,50600172,001 036177,001 536178,001 636